Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 149.0 | 150.0 | 149.0 | 150.0 | 2986.00 |
| 14 Aug, 2000 | 147.0 | 149.5 | 142.0 | 146.0 | 444 Thousand |
| 11 Aug, 2000 | 138.0 | 145.0 | 138.0 | 144.5 | 17.79 Thousand |
| 10 Aug, 2000 | 136.0 | 138.0 | 136.0 | 137.0 | 10.42 Thousand |
| 09 Aug, 2000 | 137.0 | 137.0 | 137.0 | 137.0 | 7299.00 |
| 08 Aug, 2000 | 133.0 | 137.0 | 133.0 | 137.0 | 4273.00 |
| 07 Aug, 2000 | 137.0 | 137.0 | 132.0 | 137.0 | 6560.00 |
| 03 Aug, 2000 | 133.0 | 133.0 | 133.0 | 133.0 | 770.00 |
| 02 Aug, 2000 | 133.0 | 135.0 | 133.0 | 134.5 | 263.2 Thousand |
| 01 Aug, 2000 | 133.0 | 137.0 | 133.0 | 137.0 | 2900.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT