Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 135.5 137.0 135.0 137.0 31.04 Thousand
05 Jul, 2000 133.0 133.0 133.0 133.0 10 Thousand
04 Jul, 2000 135.0 137.0 135.0 137.0 2294.00
30 Jun, 2000 135.0 135.0 135.0 135.0 220.00
29 Jun, 2000 125.0 134.5 125.0 134.5 14.08 Thousand
28 Jun, 2000 125.0 125.0 125.0 125.0 25 Thousand
27 Jun, 2000 121.0 121.0 121.0 121.0 23.81 Thousand
22 Jun, 2000 121.0 122.0 121.0 122.0 58.61 Thousand
16 Jun, 2000 121.0 121.0 121.0 121.0 900.00
13 Jun, 2000 125.0 125.0 125.0 125.0 200.00