Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 133.0 133.0 133.0 133.0 7000.00
28 Jul, 2000 137.0 138.0 137.0 138.0 13.8 Thousand
27 Jul, 2000 137.0 137.0 137.0 137.0 2000.00
25 Jul, 2000 137.0 137.0 137.0 137.0 4000.00
21 Jul, 2000 137.0 138.0 137.0 138.0 49.14 Thousand
20 Jul, 2000 135.0 137.0 135.0 137.0 45.63 Thousand
17 Jul, 2000 138.0 138.0 138.0 138.0 150.00
14 Jul, 2000 135.0 135.0 135.0 135.0 250.00
13 Jul, 2000 135.0 135.0 135.0 135.0 10.09 Thousand
11 Jul, 2000 135.0 135.0 135.0 135.0 4286.00