Ebiquity plc (EBQ.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 23.5 23.5 23.5 23.5 -
11 Apr, 2025 23.5 23.5 23.5 23.5 -
10 Apr, 2025 23.03 23.5 23.03 23.5 18 Thousand
09 Apr, 2025 23.4 23.5 23.25 23.5 134.74 Thousand
08 Apr, 2025 24.0 24.0 23.5 23.5 832.00
07 Apr, 2025 23.0 23.5 23.0 23.5 1.8 Million
04 Apr, 2025 23.03 23.5 23.03 23.5 1020.00
03 Apr, 2025 23.5 23.5 23.5 23.5 -
02 Apr, 2025 23.5 23.5 23.5 23.5 58 Thousand
01 Apr, 2025 23.02 23.5 23.02 23.5 2000.00