Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 14.5 14.5 14.3 14.5 104.89 Thousand
04 Nov, 2025 14.5 14.5 14.5 14.5 -
03 Nov, 2025 14.5 15.0 14.26 14.5 23.55 Thousand
31 Oct, 2025 14.39 14.8 14.39 14.5 175 Thousand
30 Oct, 2025 14.25 14.39 14.0 14.25 8496.00
29 Oct, 2025 14.5 14.85 14.0 14.25 135.02 Thousand
28 Oct, 2025 14.5 14.87 14.5 14.5 100 Thousand
27 Oct, 2025 14.5 14.75 14.5 14.5 94.91 Thousand
24 Oct, 2025 14.5 14.8 14.5 14.5 363.00
23 Oct, 2025 15.04 15.04 14.26 14.5 161.57 Thousand