Ebiquity plc (EBQ.L)

GBp 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 24.5 24.5 24.5 24.5 -
23 May, 2025 24.5 24.5 24.5 24.5 -
22 May, 2025 24.5 24.5 24.5 24.5 -
21 May, 2025 24.5 24.5 24.5 24.5 -
20 May, 2025 24.25 24.5 24.25 24.5 100 Thousand
19 May, 2025 24.5 24.5 24.5 24.5 -
16 May, 2025 24.5 24.5 24.5 24.5 -
15 May, 2025 24.5 24.5 24.5 24.5 -
14 May, 2025 24.5 24.5 24.5 24.5 10 Thousand
13 May, 2025 25.0 25.0 24.5 24.5 160.00