Ebiquity plc (EBQ.L)

GBp 24.5

(4.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 22.5 22.5 22.5 22.5 -
20 Feb, 2025 22.5 22.5 22.5 22.5 -
19 Feb, 2025 22.16 22.5 22.0 22.5 51.1 Thousand
18 Feb, 2025 22.69 23.0 22.25 22.5 53.05 Thousand
17 Feb, 2025 23.0 23.0 22.11 22.5 69.84 Thousand
14 Feb, 2025 22.0 22.5 21.6 21.8 305 Thousand
13 Feb, 2025 21.7 21.7 21.7 21.7 -
12 Feb, 2025 22.0 22.0 21.7 21.7 10 Thousand
11 Feb, 2025 21.7 21.7 21.7 21.7 -
10 Feb, 2025 21.7 21.7 21.7 21.7 -