Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 13.25 | 13.42 | 13.1 | 13.25 | 1.07 Million |
| 07 Oct, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 3673.00 |
| 06 Oct, 2025 | 13.25 | 13.5 | 13.1 | 13.25 | 445.29 Thousand |
| 03 Oct, 2025 | 14.25 | 14.29 | 13.01 | 13.25 | 6.17 Million |
| 02 Oct, 2025 | 14.25 | 14.3 | 14.15 | 14.25 | 232 Thousand |
| 01 Oct, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 30 Sep, 2025 | 14.25 | 14.5 | 14.17 | 14.25 | 263.13 Thousand |
| 29 Sep, 2025 | 14.25 | 14.25 | 14.0 | 14.25 | 701.19 Thousand |
| 26 Sep, 2025 | 14.25 | 14.5 | 14.25 | 14.25 | 1.12 Million |
| 25 Sep, 2025 | 14.25 | 14.5 | 14.25 | 14.25 | 119.94 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT