Ebiquity plc (EBQ.L)

GBp 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22.3 23.0 22.06 22.5 94.62 Thousand
18 Nov, 2024 22.02 22.5 22.0 22.5 16.07 Thousand
15 Nov, 2024 22.75 22.75 22.5 22.5 8.00
14 Nov, 2024 22.35 22.5 22.07 22.5 20 Thousand
13 Nov, 2024 22.5 22.5 22.5 22.5 -
12 Nov, 2024 22.44 22.5 22.0 22.5 21.07 Thousand
11 Nov, 2024 22.45 22.5 22.0 22.5 16.65 Thousand
08 Nov, 2024 22.5 22.5 22.5 22.5 800 Thousand
07 Nov, 2024 22.45 22.5 22.07 22.5 261.91 Thousand
06 Nov, 2024 22.02 22.5 22.02 22.5 10.96 Thousand