Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 14.25 14.5 14.0 14.25 872.4 Thousand
23 Sep, 2025 16.2 16.2 14.01 14.25 801.66 Thousand
22 Sep, 2025 18.5 18.68 18.01 18.5 44.27 Thousand
19 Sep, 2025 18.5 18.5 18.1 18.5 47.83 Thousand
18 Sep, 2025 19.0 19.0 18.0 18.5 1.82 Million
17 Sep, 2025 19.0 19.0 19.0 19.0 -
16 Sep, 2025 19.35 19.35 19.0 19.0 115 Thousand
15 Sep, 2025 19.5 19.52 19.12 19.5 21.25 Thousand
12 Sep, 2025 19.5 19.5 18.5 19.5 52.97 Thousand
11 Sep, 2025 19.5 19.5 19.5 19.5 160 Thousand