Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 19.5 19.5 19.38 19.5 2057.00
09 Sep, 2025 19.5 19.5 19.5 19.5 -
08 Sep, 2025 19.5 19.5 19.17 19.5 338.00
05 Sep, 2025 19.5 19.85 19.17 19.5 16.61 Thousand
04 Sep, 2025 19.5 20.0 19.5 19.5 25.00
03 Sep, 2025 19.5 20.0 19.5 19.5 50.00
02 Sep, 2025 19.5 19.5 19.15 19.5 29.54 Thousand
01 Sep, 2025 19.5 19.99 19.05 19.5 344.37 Thousand
29 Aug, 2025 19.5 19.5 19.5 19.5 -
28 Aug, 2025 20.0 20.0 19.22 19.5 130 Thousand