Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 202.09 Thousand |
| 11 Aug, 2025 | 20.6 | 22.0 | 20.6 | 21.0 | 412.02 Thousand |
| 08 Aug, 2025 | 19.25 | 20.9 | 19.0 | 20.25 | 387.61 Thousand |
| 07 Aug, 2025 | 19.5 | 20.0 | 19.09 | 19.25 | 840.15 Thousand |
| 06 Aug, 2025 | 22.0 | 22.0 | 19.06 | 19.5 | 1.01 Million |
| 05 Aug, 2025 | 22.5 | 22.8 | 22.12 | 22.5 | 10.01 Thousand |
| 04 Aug, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 62.24 Thousand |
| 01 Aug, 2025 | 23.5 | 23.5 | 23.45 | 23.5 | 3000.00 |
| 31 Jul, 2025 | 23.5 | 23.5 | 23.11 | 23.5 | 5338.00 |
| 30 Jul, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 7881.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT