Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 23.5 23.63 23.5 23.5 50.79 Thousand
14 Jul, 2025 23.5 23.5 23.06 23.5 20 Thousand
11 Jul, 2025 23.5 23.5 23.5 23.5 -
10 Jul, 2025 23.5 23.5 23.17 23.5 29 Thousand
09 Jul, 2025 23.5 23.5 23.1 23.5 12.03 Thousand
08 Jul, 2025 23.5 23.5 23.5 23.5 -
07 Jul, 2025 23.5 23.75 23.17 23.5 32.79 Thousand
04 Jul, 2025 23.5 23.5 23.17 23.5 7000.00
03 Jul, 2025 23.5 23.5 23.5 23.5 -
02 Jul, 2025 23.5 23.5 23.1 23.5 10.94 Thousand