Ebiquity plc (EBQ.L)

GBp 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 21.7 21.7 21.7 21.7 -
22 Jan, 2025 21.7 21.7 21.7 21.7 -
21 Jan, 2025 21.42 21.7 21.42 21.7 800 Thousand
20 Jan, 2025 21.41 21.7 21.41 21.7 130.49 Thousand
17 Jan, 2025 21.4 21.7 21.4 21.7 268.45 Thousand
16 Jan, 2025 22.0 22.0 21.55 21.7 8496.00
15 Jan, 2025 21.4 21.7 21.4 21.7 5.00
14 Jan, 2025 21.55 21.7 21.5 21.7 14.54 Thousand
13 Jan, 2025 21.1 22.0 21.1 21.5 7866.00
10 Jan, 2025 21.5 21.5 21.5 21.5 -