Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 22.05 22.5 22.05 22.5 10 Thousand
28 Nov, 2024 23.0 23.0 22.5 22.5 60.00
27 Nov, 2024 23.0 23.0 22.0 22.5 112.00
26 Nov, 2024 22.08 22.5 22.08 22.5 9.00
25 Nov, 2024 22.13 23.0 22.0 22.5 37.2 Thousand
22 Nov, 2024 22.05 22.5 22.0 22.5 138.5 Thousand
21 Nov, 2024 22.29 22.5 22.0 22.5 47.17 Thousand
20 Nov, 2024 22.07 22.5 22.07 22.5 40 Thousand
19 Nov, 2024 22.3 23.0 22.06 22.5 94.62 Thousand
18 Nov, 2024 22.02 22.5 22.0 22.5 16.07 Thousand