Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 23.5 23.5 23.23 23.5 250.00
30 Jun, 2025 23.5 23.5 23.0 23.5 602.00
27 Jun, 2025 23.5 23.5 23.17 23.5 30.91 Thousand
26 Jun, 2025 23.5 23.88 23.5 23.5 125 Thousand
25 Jun, 2025 23.5 23.5 23.5 23.5 -
24 Jun, 2025 23.5 23.9 23.5 23.5 500 Thousand
23 Jun, 2025 23.5 23.5 23.17 23.5 6767.00
20 Jun, 2025 23.5 23.5 23.17 23.5 4308.00
19 Jun, 2025 23.5 23.5 23.5 23.5 -
18 Jun, 2025 24.0 24.0 23.34 23.5 56.21 Thousand