Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 24.0 24.5 24.0 24.0 500 Thousand
02 Jun, 2025 24.0 24.0 24.0 24.0 -
30 May, 2025 24.1 24.1 23.25 24.0 201.9 Thousand
29 May, 2025 24.5 24.5 24.2 24.5 361 Thousand
28 May, 2025 24.5 24.5 24.0 24.5 8.00
27 May, 2025 24.5 24.5 24.5 24.5 -
23 May, 2025 24.5 24.5 24.5 24.5 -
22 May, 2025 24.5 24.5 24.5 24.5 -
21 May, 2025 24.5 24.5 24.5 24.5 -
20 May, 2025 24.5 24.5 24.25 24.5 50 Thousand