Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 23.5 23.5 23.5 23.5 -
19 Sep, 2024 24.0 24.0 23.5 23.5 60.04 Thousand
18 Sep, 2024 23.5 23.5 23.5 23.5 -
17 Sep, 2024 24.0 24.0 23.5 23.5 8735.00
16 Sep, 2024 24.74 24.74 24.0 24.5 2510.00
13 Sep, 2024 24.05 24.74 24.05 24.5 10.5 Thousand
12 Sep, 2024 24.5 25.13 24.5 24.5 47.98 Thousand
11 Sep, 2024 26.15 27.0 26.06 27.0 6000.00
10 Sep, 2024 26.6 27.0 26.18 27.0 13.22 Thousand
09 Sep, 2024 26.79 27.0 26.38 27.0 33.75 Thousand