Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 23.5 23.5 23.5 23.5 -
01 Apr, 2025 23.5 23.5 23.02 23.5 2000.00
31 Mar, 2025 23.5 23.5 23.48 23.5 6389.00
28 Mar, 2025 23.5 23.5 23.03 23.5 15.66 Thousand
27 Mar, 2025 23.5 23.5 23.5 23.5 -
26 Mar, 2025 23.5 23.5 23.5 23.5 -
25 Mar, 2025 23.5 23.5 23.02 23.5 122 Thousand
24 Mar, 2025 23.5 23.5 23.02 23.5 4000.00
21 Mar, 2025 23.5 23.5 23.5 23.5 -
20 Mar, 2025 23.5 23.5 23.48 23.5 6333.00