Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.0 31.0 25.0 26.0 485.48 Thousand
21 Aug, 2024 38.0 38.0 38.0 38.0 -
20 Aug, 2024 37.5 38.0 37.5 38.0 20.97 Thousand
19 Aug, 2024 37.72 38.0 37.72 38.0 13.37 Thousand
16 Aug, 2024 37.7 38.0 37.7 38.0 12.53 Thousand
15 Aug, 2024 37.68 38.0 37.68 38.0 1116.00
14 Aug, 2024 38.0 38.94 38.0 38.0 39.1 Thousand
13 Aug, 2024 37.8 37.8 37.5 37.5 232.00
12 Aug, 2024 38.0 38.0 37.5 37.5 50 Thousand
09 Aug, 2024 37.62 37.62 37.5 37.5 750.00