Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 26.79 27.0 26.79 27.0 500.00
05 Sep, 2024 27.14 27.14 27.0 27.0 500.00
04 Sep, 2024 27.45 27.45 26.88 27.0 19.4 Thousand
03 Sep, 2024 27.39 27.39 26.78 27.0 314.52 Thousand
02 Sep, 2024 27.0 27.0 27.0 27.0 -
30 Aug, 2024 27.0 27.0 27.0 27.0 -
29 Aug, 2024 27.0 27.0 27.0 27.0 -
28 Aug, 2024 26.64 27.88 26.64 27.0 6580.00
27 Aug, 2024 26.5 27.88 26.5 27.0 19.61 Thousand
23 Aug, 2024 26.39 27.0 25.66 27.0 97.93 Thousand