Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 23.5 23.5 23.03 23.5 58.71 Thousand
15 Apr, 2025 23.5 23.5 23.03 23.5 2360.00
14 Apr, 2025 23.5 23.5 23.5 23.5 -
11 Apr, 2025 23.5 23.5 23.5 23.5 -
10 Apr, 2025 23.5 23.5 23.03 23.5 14 Thousand
09 Apr, 2025 23.5 23.5 23.25 23.5 134.74 Thousand
08 Apr, 2025 23.5 24.0 23.5 23.5 416.00
07 Apr, 2025 23.5 23.5 23.0 23.5 1.05 Million
04 Apr, 2025 23.5 23.5 23.03 23.5 1020.00
03 Apr, 2025 23.5 23.5 23.5 23.5 -