Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 31.13 37.5 31.13 37.5 46.78 Thousand
07 Aug, 2024 37.56 38.0 37.56 38.0 28.68 Thousand
06 Aug, 2024 37.52 38.0 37.52 38.0 24.00
05 Aug, 2024 37.88 38.0 37.5 38.0 27.32 Thousand
02 Aug, 2024 37.5 39.0 37.25 38.0 102.06 Thousand
01 Aug, 2024 37.65 38.0 37.65 38.0 3439.00
31 Jul, 2024 38.0 38.0 38.0 38.0 8055.00
30 Jul, 2024 38.0 38.0 38.0 38.0 10.36 Thousand
29 Jul, 2024 38.0 38.0 38.0 38.0 11.51 Thousand
26 Jul, 2024 38.0 38.0 38.0 38.0 12.09 Thousand