Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 39.64 39.64 39.0 39.0 102.00
10 Jul, 2024 39.64 39.64 39.0 39.0 609.00
09 Jul, 2024 39.0 39.0 39.0 39.0 -
08 Jul, 2024 38.4 39.7 38.4 39.0 156.79 Thousand
05 Jul, 2024 39.0 40.0 38.5 39.0 2.43 Million
04 Jul, 2024 39.4 40.0 39.4 40.0 6315.00
03 Jul, 2024 39.94 40.0 39.4 40.0 33.85 Thousand
02 Jul, 2024 39.31 40.0 39.31 40.0 8000.00
01 Jul, 2024 40.0 40.0 40.0 40.0 24.41 Thousand
28 Jun, 2024 40.0 40.0 40.0 40.0 32.61 Thousand