Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 22.5 22.5 22.0 22.5 51.1 Thousand
18 Feb, 2025 22.5 23.0 22.25 22.5 51.55 Thousand
17 Feb, 2025 22.5 23.0 22.11 22.5 66.24 Thousand
14 Feb, 2025 21.7 22.5 21.6 21.8 605 Thousand
13 Feb, 2025 21.7 21.7 21.7 21.7 -
12 Feb, 2025 21.7 22.0 21.7 21.7 5000.00
11 Feb, 2025 21.7 21.7 21.7 21.7 -
10 Feb, 2025 21.7 21.7 21.7 21.7 -
07 Feb, 2025 21.7 22.0 21.41 21.7 90.2 Thousand
06 Feb, 2025 21.7 22.0 21.45 21.7 15 Thousand