Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.7 21.7 21.7 21.7 -
21 Jan, 2025 21.7 21.7 21.42 21.7 25.07 Thousand
20 Jan, 2025 21.7 21.7 21.41 21.7 119.81 Thousand
17 Jan, 2025 21.7 21.7 21.4 21.7 218.45 Thousand
16 Jan, 2025 21.7 22.0 21.55 21.7 8496.00
15 Jan, 2025 21.7 21.7 21.4 21.7 5.00
14 Jan, 2025 21.5 21.7 21.5 21.7 12.27 Thousand
13 Jan, 2025 21.5 22.0 21.1 21.5 7866.00
10 Jan, 2025 21.5 21.5 21.5 21.5 -
09 Jan, 2025 21.5 21.5 21.5 21.5 -