Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 39.0 40.0 39.0 40.0 40.82 Thousand
26 Jun, 2024 40.2 40.2 39.24 40.0 52.3 Thousand
25 Jun, 2024 40.5 40.5 40.5 40.5 34.6 Thousand
24 Jun, 2024 39.0 40.5 39.0 40.5 16.9 Thousand
21 Jun, 2024 40.5 41.0 40.25 41.0 2800.00
20 Jun, 2024 40.5 41.0 40.5 41.0 908.00
19 Jun, 2024 41.0 41.0 41.0 41.0 5454.00
18 Jun, 2024 40.71 41.0 40.71 41.0 10 Thousand
17 Jun, 2024 41.58 41.58 41.0 41.0 9.00
14 Jun, 2024 41.0 41.0 41.0 41.0 36.75 Thousand