Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.2 21.55 21.06 21.5 55.37 Thousand
07 Jan, 2025 20.75 21.4 20.75 21.2 80.63 Thousand
06 Jan, 2025 20.5 20.75 20.4 20.7 336.37 Thousand
03 Jan, 2025 20.5 21.0 20.05 20.5 10.47 Thousand
02 Jan, 2025 20.5 20.99 20.05 20.5 5884.00
31 Dec, 2024 20.0 20.0 20.0 20.0 -
30 Dec, 2024 20.0 21.0 20.0 20.0 2500.00
27 Dec, 2024 20.0 21.0 20.0 20.0 450.00
24 Dec, 2024 20.0 20.0 20.0 20.0 -
23 Dec, 2024 20.0 20.0 20.0 20.0 10 Thousand