Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 39.56 41.0 39.06 41.0 66.15 Thousand
29 Apr, 2024 39.0 39.0 39.0 39.0 45.57 Thousand
26 Apr, 2024 39.5 39.5 39.0 39.0 25 Thousand
25 Apr, 2024 38.6 39.0 38.6 39.0 104.00
24 Apr, 2024 38.52 39.0 38.52 39.0 25.12 Thousand
23 Apr, 2024 38.52 39.0 38.52 39.0 5779.00
22 Apr, 2024 38.45 39.0 38.45 39.0 80 Thousand
19 Apr, 2024 38.5 39.0 38.5 39.0 259.00
18 Apr, 2024 39.0 39.0 39.0 39.0 19.57 Thousand
17 Apr, 2024 39.0 39.0 39.0 39.0 29.23 Thousand