Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 19.11 19.5 19.11 19.5 43.17 Thousand
05 Dec, 2024 19.75 19.75 17.03 19.0 604.02 Thousand
04 Dec, 2024 22.5 22.5 22.5 22.5 -
03 Dec, 2024 22.5 22.5 22.5 22.5 -
02 Dec, 2024 22.5 22.5 22.03 22.5 3893.00
29 Nov, 2024 22.5 22.5 22.05 22.5 5000.00
28 Nov, 2024 22.5 23.0 22.5 22.5 2.00
27 Nov, 2024 22.5 23.0 22.0 22.5 112.00
26 Nov, 2024 22.5 22.5 22.08 22.5 9.00
25 Nov, 2024 22.5 23.0 22.0 22.5 32.6 Thousand