Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 800 Thousand |
| 07 Nov, 2024 | 22.5 | 22.5 | 22.07 | 22.5 | 22.67 Thousand |
| 06 Nov, 2024 | 22.5 | 22.5 | 22.02 | 22.5 | 8359.00 |
| 05 Nov, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 43.00 |
| 04 Nov, 2024 | 22.39 | 22.5 | 22.39 | 22.5 | 10 Thousand |
| 01 Nov, 2024 | 20.65 | 22.0 | 20.65 | 22.0 | 60.06 Thousand |
| 31 Oct, 2024 | 20.65 | 20.65 | 19.5 | 20.5 | 4.06 Million |
| 30 Oct, 2024 | 21.5 | 22.0 | 21.02 | 21.5 | 61.74 Thousand |
| 29 Oct, 2024 | 21.5 | 21.5 | 21.34 | 21.5 | 70 Thousand |
| 28 Oct, 2024 | 20.0 | 21.5 | 19.64 | 21.5 | 736.02 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT