Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 22.5 | 22.5 | 22.02 | 22.5 | 2511.00 |
| 10 Oct, 2024 | 22.5 | 22.5 | 22.2 | 22.5 | 95.09 Thousand |
| 09 Oct, 2024 | 22.5 | 22.5 | 22.3 | 22.5 | 15 Thousand |
| 08 Oct, 2024 | 22.5 | 22.5 | 22.0 | 22.5 | 331.00 |
| 07 Oct, 2024 | 22.5 | 22.5 | 22.34 | 22.5 | 5171.00 |
| 04 Oct, 2024 | 22.5 | 22.5 | 21.5 | 22.5 | 80 Thousand |
| 03 Oct, 2024 | 22.5 | 22.73 | 22.4 | 22.5 | 24.4 Thousand |
| 02 Oct, 2024 | 22.5 | 22.8 | 22.5 | 22.5 | 32 Thousand |
| 01 Oct, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 22.14 Thousand |
| 30 Sep, 2024 | 22.5 | 23.0 | 22.38 | 22.5 | 820 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT