Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 32.97 33.9 31.0 32.5 88.67 Thousand
29 Feb, 2024 31.05 31.75 31.0 31.0 12.02 Thousand
28 Feb, 2024 31.44 32.0 30.0 31.0 5.23 Million
27 Feb, 2024 30.65 32.0 30.0 32.0 5.45 Million
26 Feb, 2024 32.0 32.0 30.0 31.0 643.89 Thousand
23 Feb, 2024 30.11 31.0 30.0 31.0 122.06 Thousand
22 Feb, 2024 31.0 31.0 31.0 31.0 -
21 Feb, 2024 30.75 31.0 30.75 31.0 959.00
20 Feb, 2024 30.0 31.0 30.0 31.0 50.00
19 Feb, 2024 31.0 31.0 31.0 31.0 -