Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 33.9 34.0 33.9 34.0 7500.00
01 Feb, 2024 34.0 34.0 34.0 34.0 -
31 Jan, 2024 34.0 34.0 34.0 34.0 -
30 Jan, 2024 34.0 34.0 34.0 34.0 -
29 Jan, 2024 33.72 34.0 33.72 34.0 38.03 Thousand
26 Jan, 2024 33.72 34.0 33.72 34.0 1758.00
25 Jan, 2024 33.72 34.0 33.72 34.0 5527.00
24 Jan, 2024 33.72 34.0 33.72 34.0 3523.00
23 Jan, 2024 33.75 34.0 33.6 34.0 304.7 Thousand
22 Jan, 2024 33.7 34.39 33.7 34.0 185.04 Thousand