Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.5 24.74 24.05 24.5 10.5 Thousand
12 Sep, 2024 25.13 25.13 24.5 24.5 137.98 Thousand
11 Sep, 2024 27.0 27.0 26.06 27.0 3500.00
10 Sep, 2024 27.0 27.0 26.18 27.0 9220.00
09 Sep, 2024 27.0 27.0 26.38 27.0 32.25 Thousand
06 Sep, 2024 27.0 27.0 26.79 27.0 500.00
05 Sep, 2024 27.0 27.14 27.0 27.0 500.00
04 Sep, 2024 27.0 27.45 26.88 27.0 9703.00
03 Sep, 2024 27.0 27.39 26.78 27.0 10.64 Thousand
02 Sep, 2024 27.0 27.0 27.0 27.0 -