Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 29 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 28 Aug, 2024 | 27.0 | 27.88 | 26.64 | 27.0 | 106.57 Thousand |
| 27 Aug, 2024 | 27.0 | 27.88 | 26.5 | 27.0 | 19.61 Thousand |
| 23 Aug, 2024 | 26.0 | 27.0 | 25.66 | 27.0 | 1.83 Million |
| 22 Aug, 2024 | 31.0 | 31.0 | 25.0 | 26.0 | 2.48 Million |
| 21 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 20 Aug, 2024 | 38.0 | 38.0 | 37.5 | 38.0 | 20.97 Thousand |
| 19 Aug, 2024 | 38.0 | 38.0 | 37.73 | 38.0 | 13.37 Thousand |
| 16 Aug, 2024 | 38.0 | 38.0 | 37.7 | 38.0 | 12.53 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT