Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 34.0 34.0 34.0 34.0 -
18 Jan, 2024 33.7 34.0 33.7 34.0 14.97 Thousand
17 Jan, 2024 34.0 34.0 34.0 34.0 -
16 Jan, 2024 34.0 34.0 34.0 34.0 -
15 Jan, 2024 34.0 34.0 34.0 34.0 -
12 Jan, 2024 34.8 34.8 33.6 34.0 479.37 Thousand
11 Jan, 2024 35.0 35.7 34.5 34.5 170.03 Thousand
10 Jan, 2024 33.68 34.8 33.0 34.5 381 Thousand
09 Jan, 2024 34.0 34.0 32.75 33.0 50.47 Thousand
08 Jan, 2024 33.03 33.03 32.63 33.0 35.19 Thousand