Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 38.0 38.0 37.65 38.0 3439.00
31 Jul, 2024 38.0 38.0 38.0 38.0 -
30 Jul, 2024 38.0 38.0 38.0 38.0 -
29 Jul, 2024 38.0 38.0 38.0 38.0 -
26 Jul, 2024 38.0 38.0 38.0 38.0 -
25 Jul, 2024 38.0 38.1 37.56 38.0 12.67 Thousand
24 Jul, 2024 38.0 38.13 38.0 38.0 2591.00
23 Jul, 2024 38.5 38.98 37.5 38.0 13.06 Thousand
22 Jul, 2024 38.5 38.5 37.36 38.5 2500.00
19 Jul, 2024 38.5 38.5 38.5 38.5 -