Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 40.0 40.0 39.4 40.0 6315.00
03 Jul, 2024 40.0 40.0 39.41 40.0 33.85 Thousand
02 Jul, 2024 40.0 40.0 39.31 40.0 8000.00
01 Jul, 2024 40.0 40.0 40.0 40.0 -
28 Jun, 2024 40.0 40.0 40.0 40.0 -
27 Jun, 2024 40.0 40.0 39.0 40.0 40.82 Thousand
26 Jun, 2024 40.2 40.2 39.24 40.0 52.3 Thousand
25 Jun, 2024 40.5 40.5 40.5 40.5 -
24 Jun, 2024 40.5 40.5 39.0 40.5 16.9 Thousand
21 Jun, 2024 41.0 41.0 40.25 41.0 2800.00