Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.5 33.95 32.3 34.5 34.8 Thousand
20 Nov, 2023 33.5 33.5 33.5 33.5 -
17 Nov, 2023 33.5 33.95 33.0 33.5 81.16 Thousand
16 Nov, 2023 33.5 33.95 33.47 33.5 20.44 Thousand
15 Nov, 2023 33.5 33.75 33.75 33.5 25 Thousand
14 Nov, 2023 33.5 33.5 33.5 33.5 30 Thousand
13 Nov, 2023 33.5 35.0 32.18 33.5 9757.00
10 Nov, 2023 33.5 33.5 33.5 33.5 -
09 Nov, 2023 33.5 33.5 33.5 33.5 -
08 Nov, 2023 33.5 32.8 32.8 33.5 30.12 Thousand