Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.5 36.0 35.02 35.5 83.68 Thousand
23 Oct, 2023 35.5 35.5 35.5 35.5 -
20 Oct, 2023 35.5 35.5 35.5 35.5 -
19 Oct, 2023 35.5 35.5 35.02 35.5 10 Thousand
18 Oct, 2023 35.5 35.5 35.0 35.5 20 Thousand
17 Oct, 2023 36.0 35.02 35.02 35.5 900.00
16 Oct, 2023 36.0 36.0 36.0 36.0 -
13 Oct, 2023 36.0 36.0 36.0 36.0 -
12 Oct, 2023 36.0 35.02 35.02 36.0 5000.00
11 Oct, 2023 36.0 35.08 35.0 36.0 25 Thousand