Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 41.0 | 41.0 | 40.5 | 41.0 | 908.00 |
| 19 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 18 Jun, 2024 | 41.0 | 41.0 | 40.71 | 41.0 | 10 Thousand |
| 17 Jun, 2024 | 41.0 | 41.58 | 41.0 | 41.0 | 9.00 |
| 14 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 13 Jun, 2024 | 41.0 | 41.0 | 40.55 | 41.0 | 73.5 Thousand |
| 12 Jun, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 187.00 |
| 11 Jun, 2024 | 41.0 | 41.85 | 41.0 | 41.0 | 66.45 Thousand |
| 10 Jun, 2024 | 40.8 | 41.88 | 40.8 | 41.0 | 42.19 Thousand |
| 07 Jun, 2024 | 40.9 | 40.9 | 40.0 | 40.5 | 31.86 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT