Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 35.0 33.06 32.25 33.0 19.96 Thousand
04 Dec, 2023 34.5 34.5 34.5 34.5 -
01 Dec, 2023 34.5 33.18 33.18 34.5 3528.00
30 Nov, 2023 34.5 34.5 34.5 34.5 -
29 Nov, 2023 34.5 34.5 34.5 34.5 -
28 Nov, 2023 34.5 34.5 33.05 34.5 10 Thousand
27 Nov, 2023 34.5 34.5 33.37 34.5 9000.00
24 Nov, 2023 34.5 34.5 34.5 34.5 -
23 Nov, 2023 34.5 34.5 33.36 34.5 1193.00
22 Nov, 2023 34.5 34.5 33.95 34.5 14.83 Thousand