Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 38.0 | 38.0 | 37.68 | 38.0 | 1116.00 |
| 14 Aug, 2024 | 38.0 | 38.94 | 38.0 | 38.0 | 39.1 Thousand |
| 13 Aug, 2024 | 37.5 | 37.8 | 37.5 | 37.5 | 232.00 |
| 12 Aug, 2024 | 37.5 | 38.0 | 37.5 | 37.5 | 50 Thousand |
| 09 Aug, 2024 | 37.5 | 37.62 | 37.5 | 37.5 | 750.00 |
| 08 Aug, 2024 | 37.5 | 37.5 | 31.13 | 37.5 | 46.78 Thousand |
| 07 Aug, 2024 | 38.0 | 38.0 | 37.56 | 38.0 | 28.68 Thousand |
| 06 Aug, 2024 | 38.0 | 38.0 | 37.52 | 38.0 | 24.00 |
| 05 Aug, 2024 | 38.0 | 38.0 | 37.5 | 38.0 | 27.32 Thousand |
| 02 Aug, 2024 | 38.0 | 39.0 | 37.25 | 38.0 | 102.06 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT