Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 33.01 33.01 33.0 33.0 5000.00
04 Jan, 2024 34.0 34.0 33.0 33.0 58.68 Thousand
03 Jan, 2024 32.94 33.0 32.63 33.0 260 Thousand
02 Jan, 2024 32.7 32.94 32.26 32.5 82.35 Thousand
29 Dec, 2023 33.0 33.0 32.5 32.5 59.5 Thousand
28 Dec, 2023 33.0 33.0 32.5 32.5 40.7 Thousand
27 Dec, 2023 32.67 32.7 32.5 32.5 4389.00
22 Dec, 2023 32.5 32.5 32.5 32.5 -
21 Dec, 2023 32.5 32.5 32.5 32.5 -
20 Dec, 2023 32.0 32.8 32.0 32.5 105 Thousand