Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 42.0 | 42.98 | 42.0 | 42.5 | 58 Thousand |
| 07 May, 2024 | 41.0 | 41.84 | 40.5 | 41.5 | 355.01 Thousand |
| 03 May, 2024 | 41.0 | 41.88 | 40.9 | 41.0 | 32.96 Thousand |
| 02 May, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 01 May, 2024 | 41.0 | 41.88 | 41.0 | 41.0 | 40 Thousand |
| 30 Apr, 2024 | 39.06 | 41.0 | 39.06 | 41.0 | 66.15 Thousand |
| 29 Apr, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 26 Apr, 2024 | 39.0 | 39.5 | 39.0 | 39.0 | 25 Thousand |
| 25 Apr, 2024 | 39.0 | 39.0 | 38.6 | 39.0 | 104.00 |
| 24 Apr, 2024 | 39.0 | 39.0 | 38.52 | 39.0 | 25.12 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT