Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 39.5 39.52 39.5 39.5 5324.00
08 Apr, 2024 39.5 39.77 39.5 39.5 22 Thousand
05 Apr, 2024 39.0 39.78 38.91 39.5 50.15 Thousand
04 Apr, 2024 39.0 39.0 39.0 39.0 -
03 Apr, 2024 39.0 39.78 38.88 39.0 18.06 Thousand
02 Apr, 2024 39.0 39.9 38.86 39.0 19.26 Thousand
28 Mar, 2024 39.0 39.8 38.75 39.0 214.57 Thousand
27 Mar, 2024 39.0 39.18 38.65 39.0 378.69 Thousand
26 Mar, 2024 39.0 39.25 38.6 38.6 215.25 Thousand
25 Mar, 2024 39.67 39.67 38.16 39.0 208.45 Thousand