Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 37.0 | 37.94 | 36.12 | 37.0 | 47.00 |
| 07 Mar, 2024 | 37.0 | 37.2 | 36.12 | 37.0 | 31.96 Thousand |
| 06 Mar, 2024 | 36.75 | 37.0 | 36.75 | 37.0 | 24.77 Thousand |
| 05 Mar, 2024 | 34.5 | 35.0 | 34.5 | 34.5 | 451.41 Thousand |
| 04 Mar, 2024 | 33.0 | 35.0 | 33.0 | 34.0 | 94.29 Thousand |
| 01 Mar, 2024 | 31.5 | 33.9 | 31.0 | 32.5 | 88.67 Thousand |
| 29 Feb, 2024 | 31.0 | 31.75 | 31.0 | 31.0 | 12.02 Thousand |
| 28 Feb, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 5.23 Million |
| 27 Feb, 2024 | 31.0 | 32.0 | 30.0 | 32.0 | 6.02 Million |
| 26 Feb, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 643.89 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT