Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 34.0 34.0 33.13 34.0 52.59 Thousand
08 Feb, 2024 34.0 34.94 33.0 34.0 110 Thousand
07 Feb, 2024 34.0 34.0 33.0 34.0 15.92 Thousand
06 Feb, 2024 34.0 34.0 33.13 34.0 116.84 Thousand
05 Feb, 2024 34.0 34.0 33.13 34.0 25 Thousand
02 Feb, 2024 34.0 34.0 33.9 34.0 7500.00
01 Feb, 2024 34.0 34.0 34.0 34.0 -
31 Jan, 2024 34.0 34.0 34.0 34.0 -
30 Jan, 2024 34.0 34.0 34.0 34.0 -
29 Jan, 2024 34.0 34.0 33.72 34.0 38.03 Thousand