Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 34.0 34.0 33.72 34.0 1758.00
25 Jan, 2024 34.0 34.0 33.72 34.0 5527.00
24 Jan, 2024 34.0 34.0 33.72 34.0 3523.00
23 Jan, 2024 34.0 34.0 33.6 34.0 304.7 Thousand
22 Jan, 2024 34.0 34.39 33.7 34.0 46.26 Thousand
19 Jan, 2024 34.0 34.0 34.0 34.0 -
18 Jan, 2024 34.0 34.0 33.7 34.0 1872.00
17 Jan, 2024 34.0 34.0 34.0 34.0 -
16 Jan, 2024 34.0 34.0 34.0 34.0 -
15 Jan, 2024 34.0 34.0 34.0 34.0 -