Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 31.0 31.0 30.0 31.0 179.13 Thousand
22 Feb, 2024 31.0 31.0 31.0 31.0 -
21 Feb, 2024 31.0 31.0 30.75 31.0 959.00
20 Feb, 2024 31.0 31.0 30.0 31.0 50.00
19 Feb, 2024 31.0 31.0 31.0 31.0 -
16 Feb, 2024 31.0 31.0 30.0 31.0 102.42 Thousand
15 Feb, 2024 31.0 31.0 31.0 31.0 -
14 Feb, 2024 31.0 31.0 30.8 31.0 37.34 Thousand
13 Feb, 2024 33.0 33.0 30.0 31.0 419.38 Thousand
12 Feb, 2024 33.5 33.5 32.0 33.5 109.53 Thousand