Ebiquity plc (EBQ.L)

GBp 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 35.5 35.5 34.0 35.5 19.22 Thousand
05 Oct, 2023 34.0 33.82 33.8 34.0 3329.00
04 Oct, 2023 34.0 33.8 33.8 34.0 7651.00
03 Oct, 2023 36.5 36.0 32.0 33.0 529.95 Thousand
02 Oct, 2023 39.5 39.1 36.15 37.5 64.2 Thousand
29 Sep, 2023 46.0 45.0 39.0 39.5 164.68 Thousand
28 Sep, 2023 46.0 46.0 46.0 46.0 -
27 Sep, 2023 46.0 45.0 45.0 46.0 3651.00
26 Sep, 2023 46.0 46.0 46.0 46.0 -
25 Sep, 2023 46.0 46.0 46.0 46.0 -