Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 40.95 40.95 39.2 40.5 29.09 Thousand
21 Mar, 2024 41.0 41.87 40.05 41.0 19.06 Thousand
20 Mar, 2024 41.5 41.87 40.81 41.0 875.04 Thousand
19 Mar, 2024 41.5 41.88 40.0 41.5 1.42 Million
18 Mar, 2024 41.5 42.5 41.0 41.5 5.89 Million
15 Mar, 2024 39.0 42.0 39.0 41.5 882.49 Thousand
14 Mar, 2024 38.0 39.0 38.0 38.5 238.07 Thousand
13 Mar, 2024 37.0 37.7 36.5 37.5 81.33 Thousand
12 Mar, 2024 37.0 38.0 36.12 37.0 417.16 Thousand
11 Mar, 2024 37.0 37.0 36.12 37.0 26.00