Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 39.0 39.0 38.52 39.0 5779.00
22 Apr, 2024 39.0 39.0 38.45 39.0 345.37 Thousand
19 Apr, 2024 39.0 39.0 38.5 39.0 259.00
18 Apr, 2024 39.0 39.0 39.0 39.0 -
17 Apr, 2024 39.0 39.0 39.0 39.0 -
16 Apr, 2024 39.0 39.0 38.19 39.0 38.88 Thousand
15 Apr, 2024 39.17 39.17 38.0 38.5 56.84 Thousand
12 Apr, 2024 39.5 39.58 39.38 39.5 74 Thousand
11 Apr, 2024 39.5 39.5 39.5 39.5 -
10 Apr, 2024 39.5 39.56 39.5 39.5 50 Thousand