Ebiquity plc (EBQ.L)

GBp 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 46.0 46.0 46.0 46.0 -
22 Sep, 2023 46.0 45.25 45.25 46.0 10 Thousand
21 Sep, 2023 46.0 46.0 45.05 46.0 53.85 Thousand
20 Sep, 2023 46.0 46.0 46.0 46.0 -
19 Sep, 2023 46.0 46.0 45.99 46.0 60 Thousand
18 Sep, 2023 46.0 46.0 45.55 46.0 19.03 Thousand
15 Sep, 2023 46.0 46.0 46.0 46.0 -
14 Sep, 2023 46.0 46.0 46.0 46.0 -