Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.5 33.0 32.5 32.5 40.7 Thousand
27 Dec, 2023 32.5 32.7 32.5 32.5 4389.00
22 Dec, 2023 32.5 32.5 32.5 32.5 -
21 Dec, 2023 32.5 32.5 32.5 32.5 -
20 Dec, 2023 32.0 32.8 32.0 32.5 105 Thousand
19 Dec, 2023 32.0 33.0 32.0 32.0 70.21 Thousand
18 Dec, 2023 31.5 32.0 31.3 31.5 15.45 Thousand
15 Dec, 2023 31.5 31.75 31.5 31.5 5000.00
14 Dec, 2023 32.0 32.0 32.0 32.0 -
13 Dec, 2023 32.0 32.0 31.25 32.0 24.72 Thousand