Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 32.5 32.5 32.3 32.5 10 Thousand
11 Dec, 2023 32.5 32.5 32.28 32.5 2055.00
08 Dec, 2023 32.5 33.0 32.28 32.5 4415.00
07 Dec, 2023 32.5 32.5 32.5 32.5 -
06 Dec, 2023 32.5 32.5 32.0 32.5 15 Thousand
05 Dec, 2023 33.06 33.06 32.25 33.0 19.96 Thousand
04 Dec, 2023 34.5 34.5 34.5 34.5 -
01 Dec, 2023 34.5 34.5 33.18 34.5 3528.00
30 Nov, 2023 34.5 34.5 34.5 34.5 -
29 Nov, 2023 34.5 34.5 34.5 34.5 -