Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 33.5 33.5 33.5 33.5 30 Thousand
13 Nov, 2023 33.5 35.0 32.18 33.5 9757.00
10 Nov, 2023 33.5 33.5 33.5 33.5 -
09 Nov, 2023 33.5 33.5 33.5 33.5 -
08 Nov, 2023 33.5 33.5 32.8 33.5 30.12 Thousand
07 Nov, 2023 33.5 34.0 33.5 33.5 20 Thousand
06 Nov, 2023 33.5 33.5 32.75 33.5 4.00
03 Nov, 2023 35.0 35.0 33.1 33.5 30.16 Thousand
02 Nov, 2023 35.5 35.5 35.5 35.5 -
01 Nov, 2023 35.5 35.5 35.5 35.5 -