Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.5 35.5 35.02 35.5 900.00
16 Oct, 2023 36.0 36.0 36.0 36.0 -
13 Oct, 2023 36.0 36.0 36.0 36.0 -
12 Oct, 2023 36.0 36.0 35.02 36.0 5000.00
11 Oct, 2023 36.0 36.0 35.0 36.0 25 Thousand
10 Oct, 2023 35.5 36.0 35.0 36.0 11.14 Thousand
09 Oct, 2023 35.5 37.0 35.5 35.5 1750.00
06 Oct, 2023 35.5 35.5 34.0 35.5 19.22 Thousand
05 Oct, 2023 34.0 34.0 33.8 34.0 3329.00
04 Oct, 2023 34.0 34.0 33.8 34.0 7651.00