Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 36.0 36.0 32.0 33.0 529.95 Thousand
02 Oct, 2023 39.1 39.1 36.15 37.5 64.2 Thousand
29 Sep, 2023 45.0 45.0 39.0 39.5 164.68 Thousand
28 Sep, 2023 46.0 46.0 46.0 46.0 -
27 Sep, 2023 46.0 46.0 45.0 46.0 3651.00
26 Sep, 2023 46.0 46.0 46.0 46.0 -
25 Sep, 2023 46.0 46.0 46.0 46.0 -
22 Sep, 2023 46.0 46.0 45.25 46.0 10 Thousand
21 Sep, 2023 46.0 46.0 45.05 46.0 53.85 Thousand
20 Sep, 2023 46.0 46.0 46.0 46.0 -