Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 46.0 46.0 46.0 46.0 -
04 Sep, 2023 46.0 46.0 46.0 46.0 -
01 Sep, 2023 46.0 46.0 45.88 46.0 2493.00
31 Aug, 2023 46.0 46.0 45.88 46.0 332.00
30 Aug, 2023 46.0 46.0 45.88 46.0 2000.00
29 Aug, 2023 46.0 46.0 45.8 46.0 42.67 Thousand
25 Aug, 2023 46.0 46.8 46.0 46.0 12 Thousand
24 Aug, 2023 46.0 46.5 46.0 46.0 60 Thousand
23 Aug, 2023 46.0 46.5 45.6 46.0 18.5 Thousand
22 Aug, 2023 46.0 47.0 45.55 46.0 20 Thousand