Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 46.5 47.0 45.0 46.0 232 Thousand
04 Aug, 2023 46.5 46.5 46.05 46.5 90 Thousand
03 Aug, 2023 46.5 47.0 46.5 46.5 10.63 Thousand
02 Aug, 2023 46.3 46.3 46.0 46.2 22.07 Thousand
01 Aug, 2023 46.5 46.5 46.5 46.5 -
31 Jul, 2023 46.5 46.5 46.0 46.5 701.00
28 Jul, 2023 46.5 46.5 46.0 46.5 4086.00
27 Jul, 2023 46.5 46.5 46.5 46.5 -
26 Jul, 2023 46.5 46.5 46.5 46.5 -
25 Jul, 2023 46.5 46.5 46.0 46.5 70.00