Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 47.0 47.0 47.0 47.0 68.11 Thousand
07 Jul, 2023 47.0 47.0 46.6 47.0 164.00
06 Jul, 2023 47.0 47.0 47.0 47.0 42.00
05 Jul, 2023 46.5 47.0 45.56 47.0 166.58 Thousand
04 Jul, 2023 46.5 46.5 46.3 46.5 2022.00
03 Jul, 2023 46.5 46.5 46.3 46.5 2.00
30 Jun, 2023 46.5 46.62 46.5 46.5 3000.00
29 Jun, 2023 46.5 46.5 46.5 46.5 -
28 Jun, 2023 47.0 48.0 46.5 46.5 14.03 Thousand
27 Jun, 2023 47.0 47.0 46.6 47.0 500.00