Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 47.0 47.0 47.0 47.0 -
23 Jun, 2023 47.0 47.0 47.0 47.0 28.65 Thousand
22 Jun, 2023 47.5 47.5 47.5 47.5 -
21 Jun, 2023 47.5 47.5 47.5 47.5 -
20 Jun, 2023 47.5 47.58 47.5 47.5 10 Thousand
19 Jun, 2023 48.25 48.25 47.5 47.5 23.02 Thousand
16 Jun, 2023 48.5 48.5 48.1 48.5 21.00
15 Jun, 2023 48.5 49.0 48.5 48.5 1700.00
14 Jun, 2023 48.5 48.77 48.0 48.5 51.17 Thousand
13 Jun, 2023 48.5 48.5 48.5 48.5 -