Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 48.0 48.9 47.0 48.0 52.87 Thousand
25 May, 2023 47.2 48.0 47.2 48.0 37.75 Thousand
24 May, 2023 47.75 47.75 46.25 47.0 78.36 Thousand
23 May, 2023 48.0 48.0 48.0 48.0 -
22 May, 2023 48.0 48.24 47.23 48.0 19.07 Thousand
19 May, 2023 48.0 48.0 48.0 48.0 -
18 May, 2023 48.0 48.5 47.23 48.0 10.82 Thousand
17 May, 2023 48.0 48.0 47.23 48.0 3438.00
16 May, 2023 48.0 48.0 48.0 48.0 -
15 May, 2023 48.0 48.0 48.0 48.0 -